Italia markets closed
Dow Jones
38.851,71 +52,72 (+0,14%) Nasdaq
17.199,76 +66,63 (+0,39%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.652,14 -188,39 (-0,29%) CMC Crypto 200
1.448,10 +1,43 (+0,10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:4390.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04390000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 918.34 | 970.30 | 977.80 | 0.00 | - | 2 | 2 | 58.24% |
| SPXW240628C04390000 | 2024-05-30 1:05PM EDT | 2024-06-28 | 884.17 | 974.70 | 983.00 | 0.00 | - | 10 | 0 | 51.63% |
| SPXW240816C04390000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 966.55 | 999.10 | 1,017.60 | 0.00 | - | 6 | 6 | 39.51% |
| SPXW240930C04390000 | 2024-04-15 2:50PM EDT | 2024-09-30 | 813.08 | 982.60 | 1,013.20 | 0.00 | - | - | 9 | 29.81% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04390000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 200 | 722 | 39.77% |
| SPXW240628P04390000 | 2024-05-31 4:01PM EDT | 2024-06-28 | 1.55 | 0.50 | 0.60 | 0.00 | - | 39 | 148 | 33.96% |
| SPX240719P04390000 | 2024-06-05 4:08PM EDT | 2024-07-19 | 2.65 | 1.95 | 2.05 | 0.00 | - | 6 | 246 | 27.19% |
| SPXW240731P04390000 | 2024-06-07 9:46AM EDT | 2024-07-31 | 3.62 | 3.20 | 3.40 | 0.00 | - | 2 | 7 | 25.65% |
| SPXW240816P04390000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 11.90 | 5.40 | 5.70 | 0.00 | - | 2 | 21 | 24.36% |
| SPXW240830P04390000 | 2024-06-05 11:13AM EDT | 2024-08-30 | 8.10 | 6.80 | 7.10 | 0.00 | - | 5 | 58 | 23.05% |
| SPX240920P04390000 | 2024-06-07 1:02PM EDT | 2024-09-20 | 10.00 | 10.00 | 10.20 | 0.00 | - | 1 | 126 | 21.99% |
| SPXW240930P04390000 | 2024-06-03 10:49AM EDT | 2024-09-30 | 15.14 | 11.30 | 11.60 | 0.00 | - | 6 | 409 | 21.54% |
| SPXW241018P04390000 | 2024-05-31 1:07PM EDT | 2024-10-18 | 23.00 | 14.60 | 14.90 | 0.00 | - | 34 | 34 | 21.06% |
© 2024 Yahoo. Tutti i diritti riservati.